


日期 | 开盘价(Palantir Technologies Tokenized Stock (Ondo)) | 收盘价(Palantir Technologies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Palantir Technologies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 171.523 | 170.862 | -0.38% | -$0.661 |
| 2026-08-17 | 174.819 | 171.523 | -1.88% | -$3.296 |
| 2026-08-16 | 174.627 | 174.819 | +0.11% | +$0.193 |
| 2026-08-15 | 174.006 | 174.627 | +0.35% | +$0.62 |
| 2026-08-14 | 177.892 | 174.006 | -2.18% | -$3.885 |
| 2026-08-13 | 170.151 | 177.892 | +4.54% | +$7.741 |
| 2026-08-12 | 173.88 | 170.151 | -2.14% | -$3.729 |
| 2026-08-11 | 172.595 | 173.88 | +0.74% | +$1.285 |
| 2026-08-10 | 172.521 | 172.595 | +0.04% | +$0.074 |
| 2026-08-09 | 171.631 | 172.521 | +0.51% | +$0.891 |