


日期 | 开盘价(Palantir tokenized stock (xStock)) | 收盘价(Palantir tokenized stock (xStock)) | 日涨跌幅 | 每个Palantir tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 171.505 | 170.963 | -0.31% | -$0.542 |
| 2026-08-17 | 173.804 | 171.505 | -1.32% | -$2.299 |
| 2026-08-16 | 173.632 | 173.804 | +0.09% | +$0.172 |
| 2026-08-15 | 173.894 | 173.634 | -0.14% | -$0.26 |
| 2026-08-14 | 178.107 | 173.894 | -2.36% | -$4.213 |
| 2026-08-13 | 170.394 | 178.107 | +4.52% | +$7.713 |
| 2026-08-12 | 173.521 | 170.394 | -1.8% | -$3.127 |
| 2026-08-11 | 173.068 | 173.521 | +0.26% | +$0.453 |
| 2026-08-10 | 172.62 | 173.065 | +0.25% | +$0.445 |
| 2026-08-09 | 172.174 | 172.62 | +0.25% | +$0.446 |