


日期 | 开盘价(PDD Holdings Tokenized Stock (Ondo)) | 收盘价(PDD Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个PDD Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-16 | 85.233 | 85.474 | +0.28% | +$0.241 |
| 2026-08-15 | 84.645 | 85.233 | +0.69% | +$0.589 |
| 2026-08-14 | 84.657 | 84.645 | -0.01% | -$0.012 |
| 2026-08-13 | 88.965 | 84.657 | -4.84% | -$4.308 |
| 2026-08-12 | 90.784 | 88.965 | -2% | -$1.819 |
| 2026-08-11 | 92.475 | 90.784 | -1.82% | -$1.692 |
| 2026-08-10 | 90.617 | 92.475 | +2.05% | +$1.858 |
| 2026-08-09 | 91.33 | 90.617 | -0.78% | -$0.712 |
| 2026-08-08 | 91.346 | 91.33 | -0.01% | -$0.016 |
| 2026-08-07 | 91.149 | 91.346 | +0.21% | +$0.197 |