


日期 | 开盘价(Penpie) | 收盘价(Penpie) | 日涨跌幅 | 每个Penpie的利润 |
|---|---|---|---|---|
| 2026-08-16 | 0.159 | 0.159 | -0.47% | -$0.001 |
| 2026-08-15 | 0.159 | 0.159 | -0.01% | -$0.{4}2914 |
| 2026-08-14 | 0.162 | 0.159 | -1.33% | -$0.002 |
| 2026-08-13 | 0.162 | 0.162 | -0.11% | -$0 |
| 2026-08-12 | 0.164 | 0.162 | -1.14% | -$0.002 |
| 2026-08-11 | 0.159 | 0.164 | +2.7% | +$0.004 |
| 2026-08-10 | 0.163 | 0.159 | -2.22% | -$0.004 |
| 2026-08-09 | 0.163 | 0.163 | +0.1% | +$0 |
| 2026-08-08 | 0.164 | 0.163 | -0.47% | -$0.001 |
| 2026-08-07 | 0.161 | 0.164 | +1.32% | +$0.002 |