


日期 | 开盘价(PepsiCo Tokenized Stock (Ondo)) | 收盘价(PepsiCo Tokenized Stock (Ondo)) | 日涨跌幅 | 每个PepsiCo Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 141.958 | 144.211 | +1.58% | +$2.253 |
| 2026-08-17 | 143.849 | 141.958 | -1.31% | -$1.89 |
| 2026-08-16 | 144.388 | 143.849 | -0.37% | -$0.539 |
| 2026-08-15 | 144.427 | 144.388 | -0.02% | -$0.039 |
| 2026-08-14 | 144.577 | 144.427 | -0.1% | -$0.149 |
| 2026-08-13 | 142.051 | 144.577 | +1.77% | +$2.526 |
| 2026-08-12 | 141.417 | 142.051 | +0.44% | +$0.633 |
| 2026-08-11 | 142.14 | 141.417 | -0.5% | -$0.722 |
| 2026-08-10 | 142.375 | 142.14 | -0.16% | -$0.235 |
| 2026-08-09 | 143.136 | 142.375 | -0.53% | -$0.761 |