


日期 | 开盘价(Procter & Gamble Tokenized Stock (Ondo)) | 收盘价(Procter & Gamble Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Procter & Gamble Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 146.809 | 147.165 | +0.24% | +$0.356 |
| 2026-08-17 | 148.003 | 146.809 | -0.8% | -$1.195 |
| 2026-08-16 | 147.982 | 148.003 | +0.01% | +$0.021 |
| 2026-08-15 | 148.138 | 147.982 | -0.1% | -$0.156 |
| 2026-08-14 | 148.063 | 148.138 | +0.05% | +$0.075 |
| 2026-08-13 | 147.83 | 148.063 | +0.15% | +$0.234 |
| 2026-08-12 | 148.748 | 147.83 | -0.61% | -$0.918 |
| 2026-08-11 | 149.673 | 148.748 | -0.61% | -$0.925 |
| 2026-08-10 | 148.819 | 149.673 | +0.57% | +$0.854 |
| 2026-08-09 | 148.948 | 148.819 | -0.08% | -$0.128 |