


日期 | 开盘价(Procter & Gamble tokenized stock (xStock)) | 收盘价(Procter & Gamble tokenized stock (xStock)) | 日涨跌幅 | 每个Procter & Gamble tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 147.234 | 147.431 | +0.13% | +$0.198 |
| 2026-08-17 | 157.748 | 147.234 | -6.66% | -$10.514 |
| 2026-08-16 | 157.699 | 157.748 | +0.03% | +$0.049 |
| 2026-08-15 | 150.017 | 157.699 | +5.12% | +$7.682 |
| 2026-08-14 | 149.209 | 150.017 | +0.54% | +$0.808 |
| 2026-08-13 | 147.878 | 149.209 | +0.9% | +$1.331 |
| 2026-08-12 | 150.312 | 147.9 | -1.6% | -$2.412 |
| 2026-08-11 | 150.008 | 150.312 | +0.2% | +$0.304 |
| 2026-08-10 | 160.954 | 150.006 | -6.8% | -$10.947 |
| 2026-08-09 | 158.438 | 160.954 | +1.58% | +$2.516 |