


日期 | 开盘价(ProShares UltraPro QQQ Tokenized Stock (Ondo)) | 收盘价(ProShares UltraPro QQQ Tokenized Stock (Ondo)) | 日涨跌幅 | 每个ProShares UltraPro QQQ Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 76.671 | 72.284 | -5.72% | -$4.388 |
| 2026-08-17 | 77.142 | 76.671 | -0.6% | -$0.47 |
| 2026-08-16 | 76.65 | 77.142 | +0.64% | +$0.492 |
| 2026-08-15 | 76.779 | 76.65 | -0.16% | -$0.13 |
| 2026-08-14 | 77.356 | 76.779 | -0.74% | -$0.577 |
| 2026-08-13 | 74.515 | 77.356 | +3.81% | +$2.841 |
| 2026-08-12 | 72.86 | 74.515 | +2.27% | +$1.655 |
| 2026-08-11 | 73.905 | 72.86 | -1.41% | -$1.045 |
| 2026-08-10 | 73.448 | 73.905 | +0.62% | +$0.457 |
| 2026-08-09 | 73.808 | 73.448 | -0.48% | -$0.36 |