


日期 | 开盘价(Pussy Financial) | 收盘价(Pussy Financial) | 日涨跌幅 | 每个Pussy Financial的利润 |
|---|---|---|---|---|
| 2026-08-17 | 0.{5}2783 | 0.{5}2837 | +1.96% | +$0.{7}5457 |
| 2026-08-16 | 0.{5}2778 | 0.{5}2783 | +0.15% | +$0.{8}4405 |
| 2026-08-15 | 0.{5}2726 | 0.{5}2778 | +1.9% | +$0.{7}5184 |
| 2026-08-14 | 0.{5}2796 | 0.{5}2726 | -2.49% | -$0.{7}6975 |
| 2026-08-13 | 0.{5}2790 | 0.{5}2796 | +0.2% | +$0.{8}5849 |
| 2026-08-12 | 0.{5}2782 | 0.{5}2790 | +0.29% | +$0.{8}8305 |
| 2026-08-11 | 0.{5}2699 | 0.{5}2782 | +3.07% | +$0.{7}8290 |
| 2026-08-10 | 0.{5}2778 | 0.{5}2699 | -2.83% | -$0.{7}7871 |
| 2026-08-09 | 0.{5}2757 | 0.{5}2778 | +0.73% | +$0.{7}2031 |
| 2026-08-08 | 0.{5}2755 | 0.{5}2757 | +0.08% | +$0.{8}2300 |