


日期 | 开盘价(Qtum) | 收盘价(Qtum) | 日涨跌幅 | 每个Qtum的利润 |
|---|---|---|---|---|
| 2026-08-17 | 0.676 | 0.682 | +0.81% | +$0.006 |
| 2026-08-16 | 0.675 | 0.676 | +0.18% | +$0.001 |
| 2026-08-15 | 0.685 | 0.675 | -1.41% | -$0.01 |
| 2026-08-14 | 0.666 | 0.685 | +2.85% | +$0.019 |
| 2026-08-13 | 0.652 | 0.666 | +2.08% | +$0.014 |
| 2026-08-12 | 0.634 | 0.652 | +2.89% | +$0.018 |
| 2026-08-11 | 0.646 | 0.634 | -1.9% | -$0.012 |
| 2026-08-10 | 0.667 | 0.646 | -3.09% | -$0.021 |
| 2026-08-09 | 0.665 | 0.667 | +0.27% | +$0.002 |
| 2026-08-08 | 0.654 | 0.665 | +1.61% | +$0.011 |