


日期 | 开盘价(QuantumCoin) | 收盘价(QuantumCoin) | 日涨跌幅 | 每个QuantumCoin的利润 |
|---|---|---|---|---|
| 2026-08-16 | 0.{7}8488 | 0.{7}8471 | -0.2% | -$0.{9}1755 |
| 2026-08-15 | 0.{7}8510 | 0.{7}8488 | -0.25% | -$0.{9}2187 |
| 2026-08-14 | 0.{7}8509 | 0.{7}8510 | +0.01% | +$0.{10}1135 |
| 2026-08-13 | 0.{7}8502 | 0.{7}8509 | +0.09% | +$0.{10}7652 |
| 2026-08-12 | 0.{7}8493 | 0.{7}8502 | +0.1% | +$0.{10}8726 |
| 2026-08-11 | 0.{7}7375 | 0.{7}8493 | +15.14% | +$0.{7}1117 |
| 2026-08-10 | 0.{7}7297 | 0.{7}7375 | +1.06% | +$0.{9}7802 |
| 2026-08-09 | 0.{7}7295 | 0.{7}7297 | +0.03% | +$0.{10}2793 |
| 2026-08-08 | 0.{7}7282 | 0.{7}7295 | +0.17% | +$0.{9}1265 |
| 2026-08-07 | 0.{7}7278 | 0.{7}7282 | +0.05% | +$0.{10}4190 |