


日期 | 开盘价(Robinhood Markets Tokenized Stock (Ondo)) | 收盘价(Robinhood Markets Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Robinhood Markets Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 96.29 | 91.151 | -5.33% | -$5.14 |
| 2026-08-17 | 96.035 | 96.29 | +0.26% | +$0.255 |
| 2026-08-16 | 95.958 | 96.035 | +0.08% | +$0.077 |
| 2026-08-15 | 95.558 | 95.958 | +0.41% | +$0.4 |
| 2026-08-14 | 99.38 | 95.558 | -3.84% | -$3.822 |
| 2026-08-13 | 95.048 | 99.38 | +4.55% | +$4.332 |
| 2026-08-12 | 94.227 | 95.048 | +0.87% | +$0.821 |
| 2026-08-11 | 94.315 | 94.227 | -0.09% | -$0.088 |
| 2026-08-10 | 93.905 | 94.315 | +0.43% | +$0.41 |
| 2026-08-09 | 94.031 | 93.905 | -0.13% | -$0.127 |