


日期 | 开盘价(ROCO FINANCE) | 收盘价(ROCO FINANCE) | 日涨跌幅 | 每个ROCO FINANCE的利润 |
|---|---|---|---|---|
| 2026-08-18 | 0.016 | 0.016 | -0.61% | -$0.{4}9745 |
| 2026-08-17 | 0.016 | 0.016 | 0% | +$0.{9}8874 |
| 2026-08-16 | 0.017 | 0.016 | -4.72% | -$0.001 |
| 2026-08-15 | 0.016 | 0.017 | +1.7% | +$0 |
| 2026-08-14 | 0.017 | 0.016 | -2.55% | -$0 |
| 2026-08-13 | 0.016 | 0.017 | +4.72% | +$0.001 |
| 2026-08-12 | 0.016 | 0.016 | 0% | $0 |
| 2026-08-11 | 0.016 | 0.016 | +2.61% | +$0 |
| 2026-08-10 | 0.015 | 0.016 | +1.49% | +$0 |
| 2026-08-09 | 0.015 | 0.015 | 0% | +$0.{9}1490 |