


日期 | 开盘价(RTX Tokenized Stock (Ondo)) | 收盘价(RTX Tokenized Stock (Ondo)) | 日涨跌幅 | 每个RTX Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-16 | 222.733 | 222.961 | +0.1% | +$0.227 |
| 2026-08-15 | 222.939 | 222.733 | -0.09% | -$0.205 |
| 2026-08-14 | 221.279 | 222.939 | +0.74% | +$1.659 |
| 2026-08-13 | 223.429 | 221.279 | -0.96% | -$2.15 |
| 2026-08-12 | 225.094 | 223.429 | -0.73% | -$1.665 |
| 2026-08-11 | 225.763 | 225.094 | -0.29% | -$0.67 |
| 2026-08-10 | 222.001 | 225.763 | +1.69% | +$3.762 |
| 2026-08-09 | 221.878 | 222.001 | +0.05% | +$0.123 |
| 2026-08-08 | 223.09 | 221.878 | -0.54% | -$1.212 |
| 2026-08-07 | 224.804 | 223.09 | -0.76% | -$1.714 |