


日期 | 开盘价(SK Hynix Tokenized Stock (Ondo)) | 收盘价(SK Hynix Tokenized Stock (Ondo)) | 日涨跌幅 | 每个SK Hynix Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 166.956 | 171.676 | +2.82% | +$4.72 |
| 2026-08-16 | 166.778 | 166.956 | +0.1% | +$0.177 |
| 2026-08-15 | 166.594 | 166.778 | +0.11% | +$0.184 |
| 2026-08-14 | 167.026 | 166.594 | -0.25% | -$0.432 |
| 2026-08-13 | 154.354 | 167.026 | +8.2% | +$12.671 |
| 2026-08-12 | 141.622 | 154.354 | +8.99% | +$12.733 |
| 2026-08-11 | 135.15 | 141.622 | +4.78% | +$6.472 |
| 2026-08-10 | 140.134 | 135.149 | -3.55% | -$4.985 |
| 2026-08-09 | 139.076 | 140.134 | +0.76% | +$1.058 |
| 2026-08-08 | 137.911 | 139.076 | +0.84% | +$1.165 |