


日期 | 开盘价(S&P Global Tokenized Stock (Ondo)) | 收盘价(S&P Global Tokenized Stock (Ondo)) | 日涨跌幅 | 每个S&P Global Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 432.566 | 440.462 | +1.82% | +$7.896 |
| 2026-08-17 | 439.777 | 432.566 | -1.63% | -$7.212 |
| 2026-08-16 | 440.227 | 439.777 | -0.1% | -$0.45 |
| 2026-08-15 | 442.694 | 440.227 | -0.55% | -$2.466 |
| 2026-08-14 | 442.09 | 442.694 | +0.13% | +$0.604 |
| 2026-08-13 | 432.133 | 442.09 | +2.3% | +$9.958 |
| 2026-08-12 | 431.908 | 432.133 | +0.05% | +$0.225 |
| 2026-08-11 | 432.659 | 431.908 | -0.17% | -$0.751 |
| 2026-08-10 | 438.207 | 432.659 | -1.26% | -$5.548 |
| 2026-08-09 | 437.35 | 438.207 | +0.19% | +$0.857 |