


日期 | 开盘价(Texas Instruments Tokenized Stock (Ondo)) | 收盘价(Texas Instruments Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Texas Instruments Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 283.691 | 288.163 | +1.57% | +$4.472 |
| 2026-08-16 | 283.253 | 283.691 | +0.15% | +$0.438 |
| 2026-08-15 | 281.823 | 283.253 | +0.5% | +$1.429 |
| 2026-08-14 | 278.836 | 281.823 | +1.07% | +$2.987 |
| 2026-08-13 | 280.388 | 278.836 | -0.55% | -$1.552 |
| 2026-08-12 | 284.395 | 280.388 | -1.4% | -$4.007 |
| 2026-08-11 | 282.067 | 284.395 | +0.82% | +$2.328 |
| 2026-08-10 | 287.885 | 282.067 | -2.02% | -$5.818 |
| 2026-08-09 | 287.367 | 287.885 | +0.18% | +$0.518 |
| 2026-08-08 | 286.577 | 287.367 | +0.27% | +$0.79 |