


日期 | 开盘价(TQQQ tokenized ETF (xStock)) | 收盘价(TQQQ tokenized ETF (xStock)) | 日涨跌幅 | 每个TQQQ tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 76.949 | 72.53 | -5.74% | -$4.419 |
| 2026-08-17 | 77.327 | 76.949 | -0.48% | -$0.378 |
| 2026-08-16 | 76.886 | 77.327 | +0.57% | +$0.44 |
| 2026-08-15 | 76.638 | 76.886 | +0.32% | +$0.249 |
| 2026-08-14 | 77.317 | 76.61 | -0.91% | -$0.707 |
| 2026-08-13 | 75.112 | 77.317 | +2.93% | +$2.206 |
| 2026-08-12 | 73.285 | 75.112 | +2.49% | +$1.826 |
| 2026-08-11 | 73.879 | 73.285 | -0.8% | -$0.594 |
| 2026-08-10 | 74.076 | 73.878 | -0.26% | -$0.198 |
| 2026-08-09 | 75.1 | 74.076 | -1.36% | -$1.024 |