


日期 | 开盘价(Uber Tokenized Stock (Ondo)) | 收盘价(Uber Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Uber Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-16 | 76.382 | 76.234 | -0.19% | -$0.148 |
| 2026-08-15 | 75.962 | 76.382 | +0.55% | +$0.42 |
| 2026-08-14 | 75.557 | 75.962 | +0.53% | +$0.404 |
| 2026-08-13 | 75.475 | 75.557 | +0.1% | +$0.082 |
| 2026-08-12 | 78.304 | 75.475 | -3.61% | -$2.828 |
| 2026-08-11 | 77.301 | 78.304 | +1.29% | +$1.003 |
| 2026-08-10 | 75.705 | 77.301 | +2.1% | +$1.596 |
| 2026-08-09 | 74.438 | 75.705 | +1.7% | +$1.267 |
| 2026-08-08 | 74.811 | 74.438 | -0.49% | -$0.373 |
| 2026-08-07 | 70.243 | 74.811 | +6.5% | +$4.568 |