


日期 | 开盘价(Unitas) | 收盘价(Unitas) | 日涨跌幅 | 每个Unitas的利润 |
|---|---|---|---|---|
| 2026-08-17 | 0.422 | 0.43 | +1.74% | +$0.007 |
| 2026-08-16 | 0.415 | 0.422 | +1.74% | +$0.007 |
| 2026-08-15 | 0.398 | 0.415 | +4.32% | +$0.017 |
| 2026-08-14 | 0.399 | 0.398 | -0.14% | -$0.001 |
| 2026-08-13 | 0.387 | 0.399 | +3.04% | +$0.012 |
| 2026-08-12 | 0.391 | 0.387 | -0.95% | -$0.004 |
| 2026-08-11 | 0.378 | 0.391 | +3.27% | +$0.012 |
| 2026-08-10 | 0.358 | 0.378 | +5.47% | +$0.02 |
| 2026-08-09 | 0.347 | 0.358 | +3.4% | +$0.012 |
| 2026-08-08 | 0.331 | 0.347 | +4.8% | +$0.016 |