


日期 | 开盘价(UnitedHealth Tokenized Stock (Ondo)) | 收盘价(UnitedHealth Tokenized Stock (Ondo)) | 日涨跌幅 | 每个UnitedHealth Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 401.994 | 400.629 | -0.33% | -$1.364 |
| 2026-08-17 | 406.842 | 401.994 | -1.19% | -$4.849 |
| 2026-08-16 | 409.059 | 406.842 | -0.54% | -$2.216 |
| 2026-08-15 | 409.247 | 409.059 | -0.04% | -$0.188 |
| 2026-08-14 | 408.331 | 409.247 | +0.22% | +$0.916 |
| 2026-08-13 | 413.103 | 408.331 | -1.15% | -$4.772 |
| 2026-08-12 | 411.488 | 413.103 | +0.39% | +$1.615 |
| 2026-08-11 | 416.841 | 411.488 | -1.28% | -$5.353 |
| 2026-08-10 | 414.781 | 416.84 | +0.49% | +$2.059 |
| 2026-08-09 | 414.359 | 414.781 | +0.1% | +$0.422 |