


日期 | 开盘价(Vanguard tokenized ETF (xStock)) | 收盘价(Vanguard tokenized ETF (xStock)) | 日涨跌幅 | 每个Vanguard tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 379.441 | 379.149 | -0.07% | -$0.292 |
| 2026-08-17 | 369.284 | 379.441 | +2.75% | +$10.157 |
| 2026-08-16 | 367.473 | 369.284 | +0.49% | +$1.811 |
| 2026-08-15 | 379.261 | 367.473 | -3.1% | -$11.788 |
| 2026-08-14 | 379.063 | 379.261 | +0.05% | +$0.197 |
| 2026-08-13 | 380.974 | 379.063 | -0.5% | -$1.911 |
| 2026-08-12 | 380.035 | 380.895 | +0.22% | +$0.859 |
| 2026-08-11 | 379.17 | 380.035 | +0.22% | +$0.866 |
| 2026-08-10 | 375.89 | 379.168 | +0.87% | +$3.278 |
| 2026-08-09 | 376.641 | 375.89 | -0.19% | -$0.751 |