


日期 | 开盘价(Venus LTC) | 收盘价(Venus LTC) | 日涨跌幅 | 每个Venus LTC的利润 |
|---|---|---|---|---|
| 2026-08-16 | 0.896 | 0.898 | +0.19% | +$0.002 |
| 2026-08-15 | 0.889 | 0.896 | +0.76% | +$0.007 |
| 2026-08-14 | 0.911 | 0.889 | -2.38% | -$0.022 |
| 2026-08-13 | 0.912 | 0.911 | -0.15% | -$0.001 |
| 2026-08-12 | 0.924 | 0.912 | -1.29% | -$0.012 |
| 2026-08-11 | 0.917 | 0.924 | +0.78% | +$0.007 |
| 2026-08-10 | 0.923 | 0.917 | -0.67% | -$0.006 |
| 2026-08-09 | 0.935 | 0.923 | -1.22% | -$0.011 |
| 2026-08-08 | 0.927 | 0.935 | +0.88% | +$0.008 |
| 2026-08-07 | 0.923 | 0.927 | +0.38% | +$0.004 |