


日期 | 开盘价(Venus XVS) | 收盘价(Venus XVS) | 日涨跌幅 | 每个Venus XVS的利润 |
|---|---|---|---|---|
| 2026-08-16 | 0.054 | 0.054 | +1.51% | +$0.001 |
| 2026-08-15 | 0.053 | 0.054 | +0.91% | +$0 |
| 2026-08-14 | 0.054 | 0.053 | -1.11% | -$0.001 |
| 2026-08-13 | 0.054 | 0.054 | -0.42% | -$0 |
| 2026-08-12 | 0.055 | 0.054 | -1.55% | -$0.001 |
| 2026-08-11 | 0.055 | 0.055 | +0.27% | +$0 |
| 2026-08-10 | 0.056 | 0.055 | -2.67% | -$0.002 |
| 2026-08-09 | 0.055 | 0.056 | +2.19% | +$0.001 |
| 2026-08-08 | 0.055 | 0.055 | -0.04% | -$0.{4}2614 |
| 2026-08-07 | 0.054 | 0.055 | +1.17% | +$0.001 |