


日期 | 开盘价(Venus) | 收盘价(Venus) | 日涨跌幅 | 每个Venus的利润 |
|---|---|---|---|---|
| 2026-08-17 | 2.704 | 2.712 | +0.26% | +$0.007 |
| 2026-08-16 | 2.667 | 2.704 | +1.39% | +$0.037 |
| 2026-08-15 | 2.64 | 2.667 | +1.04% | +$0.028 |
| 2026-08-14 | 2.67 | 2.64 | -1.12% | -$0.03 |
| 2026-08-13 | 2.682 | 2.67 | -0.47% | -$0.013 |
| 2026-08-12 | 2.725 | 2.682 | -1.54% | -$0.042 |
| 2026-08-11 | 2.716 | 2.725 | +0.3% | +$0.008 |
| 2026-08-10 | 2.791 | 2.716 | -2.65% | -$0.074 |
| 2026-08-09 | 2.732 | 2.791 | +2.15% | +$0.059 |
| 2026-08-08 | 2.732 | 2.732 | 0% | -$0 |