


日期 | 开盘价(Vistra Tokenized Stock (Ondo)) | 收盘价(Vistra Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Vistra Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 146.653 | 140.916 | -3.91% | -$5.737 |
| 2026-08-17 | 148.901 | 146.653 | -1.5% | -$2.248 |
| 2026-08-16 | 148.653 | 148.901 | +0.16% | +$0.248 |
| 2026-08-15 | 148.099 | 148.653 | +0.37% | +$0.554 |
| 2026-08-14 | 146.557 | 148.099 | +1.05% | +$1.542 |
| 2026-08-13 | 147.066 | 146.557 | -0.34% | -$0.51 |
| 2026-08-12 | 144.812 | 147.066 | +1.55% | +$2.254 |
| 2026-08-11 | 142.922 | 144.812 | +1.32% | +$1.89 |
| 2026-08-10 | 140.865 | 142.922 | +1.46% | +$2.057 |
| 2026-08-09 | 140.736 | 140.865 | +0.09% | +$0.129 |