


日期 | 开盘价(VOOI) | 收盘价(VOOI) | 日涨跌幅 | 每个VOOI的利润 |
|---|---|---|---|---|
| 2026-08-17 | 0.009 | 0.009 | -0.47% | -$0.{4}4216 |
| 2026-08-16 | 0.008 | 0.009 | +7.25% | +$0.001 |
| 2026-08-15 | 0.008 | 0.008 | -0.47% | -$0.{4}3907 |
| 2026-08-14 | 0.008 | 0.008 | -0.93% | -$0.{4}7819 |
| 2026-08-13 | 0.008 | 0.008 | -0.72% | -$0.{4}6132 |
| 2026-08-12 | 0.009 | 0.008 | -3.38% | -$0 |
| 2026-08-11 | 0.009 | 0.009 | -5.34% | -$0 |
| 2026-08-10 | 0.009 | 0.009 | +0.29% | +$0.{4}2675 |
| 2026-08-09 | 0.009 | 0.009 | +7.8% | +$0.001 |
| 2026-08-08 | 0.008 | 0.009 | +2% | +$0 |