


日期 | 开盘价(0G) | 收盘价(0G) | 日涨跌幅 | 每个0G的利润 |
|---|---|---|---|---|
| 2026-08-17 | 0.156 | 0.144 | -8.05% | -$0.013 |
| 2026-08-16 | 0.165 | 0.156 | -5.02% | -$0.008 |
| 2026-08-15 | 0.162 | 0.165 | +1.85% | +$0.003 |
| 2026-08-14 | 0.162 | 0.162 | -0.53% | -$0.001 |
| 2026-08-13 | 0.156 | 0.162 | +4.1% | +$0.006 |
| 2026-08-12 | 0.158 | 0.156 | -1.53% | -$0.002 |
| 2026-08-11 | 0.152 | 0.158 | +3.93% | +$0.006 |
| 2026-08-10 | 0.147 | 0.152 | +3.56% | +$0.005 |
| 2026-08-09 | 0.15 | 0.147 | -2.03% | -$0.003 |
| 2026-08-08 | 0.144 | 0.15 | +4.27% | +$0.006 |