


日期 | 开盘价(Gram (prev. Toncoin)) | 收盘价(Gram (prev. Toncoin)) | 日涨跌幅 | 每个Gram (prev. Toncoin)的利润 |
|---|---|---|---|---|
| 2026-08-04 | 1.412 | 1.39 | -1.6% | -$0.023 |
| 2026-08-03 | 1.426 | 1.412 | -0.92% | -$0.013 |
| 2026-08-02 | 1.392 | 1.426 | +2.44% | +$0.034 |
| 2026-08-01 | 1.405 | 1.392 | -0.94% | -$0.013 |
| 2026-07-31 | 1.428 | 1.405 | -1.59% | -$0.023 |
| 2026-07-30 | 1.404 | 1.428 | +1.66% | +$0.023 |
| 2026-07-29 | 1.448 | 1.404 | -3.01% | -$0.044 |
| 2026-07-28 | 1.457 | 1.448 | -0.62% | -$0.009 |
| 2026-07-27 | 1.516 | 1.457 | -3.9% | -$0.059 |
| 2026-07-26 | 1.507 | 1.516 | +0.63% | +$0.01 |