


日期 | 开盘价(iShares Semiconductor Tokenized ETF (Ondo)) | 收盘价(iShares Semiconductor Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Semiconductor Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-15 | 549.091 | 549.864 | +0.14% | +$0.774 |
| 2026-08-14 | 553.859 | 549.091 | -0.86% | -$4.768 |
| 2026-08-13 | 547.508 | 553.859 | +1.15% | +$6.351 |
| 2026-08-12 | 536.726 | 547.508 | +2% | +$10.782 |
| 2026-08-11 | 534.195 | 536.726 | +0.47% | +$2.531 |
| 2026-08-10 | 542.4 | 534.195 | -1.51% | -$8.205 |
| 2026-08-09 | 541.01 | 542.4 | +0.25% | +$1.39 |
| 2026-08-08 | 540.25 | 541.01 | +0.14% | +$0.761 |
| 2026-08-07 | 535.985 | 540.25 | +0.79% | +$4.264 |
| 2026-08-06 | 534.208 | 535.985 | +0.33% | +$1.778 |