| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 557.59 | 557.59 | 580.44 | 653.78 |
| 最低价 | 546.43 | 533.07 | 463.53 | 463.53 |
| 平均价 | 552.01 | 545.33 | 521.98 | 558.65 |
| 涨跌幅 | +0.21% | +2.63% | -3.70% | +8.00% |
US Dollar | |
|---|---|
1 | 549.3 |
2 | 1,098.6 |
3 | 1,647.9 |
5 | 2,746.5 |
10 | 5,493 |
25 | 13,732.5 |
50 | 27,465 |
100 | 54,930 |
1000 | 549,300 |
US Dollar | |
|---|---|
1 | 0.00182 |
5 | 0.009102 |
10 | 0.0182 |
20 | 0.0364 |
50 | 0.09102 |
100 | 0.182 |
200 | 0.364 |
500 | 0.9102 |
1000 | 1.8204 |
| 43.15RUB to USDG | 27.6UNI to AZN | 48.86TWD to USDf | 83.36AVAX to BRL | 35.39CNY to WLFI |
| 39.47USD to M | 18.05ENA to USD | 3.35UAH to DAI | 59.78TWD to FTM | 25.31BFUSD to JPY |
| 39.08AZN to BTW | 81.2PEPE to ARS | 13.5CC to TWD | 60.06U to TWD | 30.87BCH to EUR |
| 31.94IDR to STABLE | 14.18PLN to ZEC | 11.59syrupUSDC to USD | 91.31XLM to CNY | 64.5AZN to USDT0 |
| 97.19LEO to PLN | 34.83ADA to VND | 6.98PYUSD to EUR | 18.15CRO to JPY | 39.13USDC to AZN |
| 2.85CNY to BTCT | 18.05RETH to PLN | 8.05AZN to RSETH | 73.59EUR to NEAR | 4.98EUR to AAVE |
| 今天 下午9:34 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 SOXXon | 549.95 USD | 548.74 USD | +0.21% |
| 5 SOXXon | 2749.75 USD | 2743.7 USD | +0.21% |
| 10 SOXXon | 5499.5 USD | 5487.4 USD | +0.21% |
| 50 SOXXon | 27497.5 USD | 27437 USD | +0.21% |
| 100 SOXXon | 54995 USD | 54874 USD | +0.21% |
| 1000 SOXXon | 549950 USD | 548740 USD | +0.21% |
| 今天 下午9:34 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 SOXXon | 549.95 USD | 571.12 USD | -3.70% |
| 5 SOXXon | 2749.75 USD | 2855.6 USD | -3.70% |
| 10 SOXXon | 5499.5 USD | 5711.2 USD | -3.70% |
| 50 SOXXon | 27497.5 USD | 28556 USD | -3.70% |
| 100 SOXXon | 54995 USD | 57112 USD | -3.70% |
| 1000 SOXXon | 549950 USD | 571120 USD | -3.70% |
| 今天 下午9:34 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 SOXXon | 549.95 USD | 345.52 USD | +59.16% |
| 5 SOXXon | 2749.75 USD | 1727.6 USD | +59.16% |
| 10 SOXXon | 5499.5 USD | 3455.2 USD | +59.16% |
| 50 SOXXon | 27497.5 USD | 17276 USD | +59.16% |
| 100 SOXXon | 54995 USD | 34552 USD | +59.16% |
| 1000 SOXXon | 549950 USD | 345520 USD | +59.16% |