| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 3.16 | 3.23 | 3.99 | 4.78 |
| 最低价 | 2.95 | 2.81 | 2.81 | 2.81 |
| 平均价 | 3.06 | 3.01 | 3.39 | 3.79 |
| 涨跌幅 | -6.37% | -0.57% | -24.37% | -20.78% |
Euro | |
|---|---|
1 | 2.9624 |
2 | 5.9249 |
3 | 8.8874 |
5 | 14.8124 |
10 | 29.6249 |
25 | 74.06227 |
50 | 148.1245 |
100 | 296.2491 |
1000 | 2,962.491 |
Euro | |
|---|---|
1 | 0.3375 |
5 | 1.6877 |
10 | 3.3755 |
20 | 6.751 |
50 | 16.8776 |
100 | 33.7553 |
200 | 67.5107 |
500 | 168.7768 |
1000 | 337.5537 |
| 69.03AZN to LBTC | 95.05RUB to UNI | 44.11DEL to BRL | 97.04WBTC to IDR | 91.47PUMP to BRL |
| 77.53PLN to USDC | 58.85USD to JLP | 6.65USDD to RUB | 0.81TWD to AETHUSDT | 26.27WSTETH to JPY |
| 55.57AED to JST | 80.61PYUSD to BRL | 21.42IDR to WLD | 71.82RUB to STABLE | 35.83AED to WETH |
| 8.37CTM to UAH | 79.08RUB to USDS | 24.06JPY to USDT0 | 67.99USDe to BRL | 82.74AED to CC |
| 4.44LINK to JPY | 43.63IDR to wIOTA | 64.97USDGO to RUB | 81.41AVAX to ARS | 42.87ALGO to AED |
| 18.59M to RUB | 67.77PI to IDR | 3.38JPY to WBNB | 24.92MNT to BRL | 81.1USDf to IDR |
| 今天 上午2:09 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 OPENX | 2.96 EUR | 3.16 EUR | -6.37% |
| 5 OPENX | 14.8 EUR | 15.8 EUR | -6.37% |
| 10 OPENX | 29.6 EUR | 31.6 EUR | -6.37% |
| 50 OPENX | 148 EUR | 158 EUR | -6.37% |
| 100 OPENX | 296 EUR | 316 EUR | -6.37% |
| 1,000 OPENX | 2,960 EUR | 3,160 EUR | -6.37% |
| 今天 上午2:09 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 OPENX | 2.96 EUR | 3.91 EUR | -24.37% |
| 5 OPENX | 14.8 EUR | 19.55 EUR | -24.37% |
| 10 OPENX | 29.6 EUR | 39.1 EUR | -24.37% |
| 50 OPENX | 148 EUR | 195.5 EUR | -24.37% |
| 100 OPENX | 296 EUR | 391 EUR | -24.37% |
| 1,000 OPENX | 2,960 EUR | 3,910 EUR | -24.37% |
| 今天 上午2:09 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 OPENX | 2.96 EUR | 6.17 EUR | -51.96% |
| 5 OPENX | 14.8 EUR | 30.85 EUR | -51.96% |
| 10 OPENX | 29.6 EUR | 61.7 EUR | -51.96% |
| 50 OPENX | 148 EUR | 308.5 EUR | -51.96% |
| 100 OPENX | 296 EUR | 617 EUR | -51.96% |
| 1,000 OPENX | 2,960 EUR | 6,170 EUR | -51.96% |