


日期 | 开盘价(Real Sociedad Fan Token) | 收盘价(Real Sociedad Fan Token) | 日涨跌幅 | 每个Real Sociedad Fan Token的利润 |
|---|---|---|---|---|
| 2026-08-18 | 0.035 | 0.032 | -8.63% | -$0.003 |
| 2026-08-17 | 0.032 | 0.035 | +8.7% | +$0.003 |
| 2026-08-16 | 0.033 | 0.032 | -0.96% | -$0 |
| 2026-08-15 | 0.032 | 0.033 | +2.16% | +$0.001 |
| 2026-08-14 | 0.032 | 0.032 | -1.2% | -$0 |
| 2026-08-13 | 0.032 | 0.032 | +0.19% | +$0.{4}6437 |
| 2026-08-12 | 0.033 | 0.032 | -2.94% | -$0.001 |
| 2026-08-11 | 0.034 | 0.033 | -3.24% | -$0.001 |
| 2026-08-10 | 0.034 | 0.034 | 0% | $0 |
| 2026-08-09 | 0.035 | 0.034 | -3.07% | -$0.001 |