Explore topics
HOUSE price chart
HOUSE history & analysis
About HOUSE
HOUSE price prediction
Live Housecoin price
Listed
Listed
0.000964
Housecoin price chart
Housecoin (HOUSE) is currently priced at 0.000000 USD, with a 24-hour change of +0.4484%. Last updated: 10/30/2026 07:15:01 (UTC+0). Track real-time prices of HOUSE on WEEX, backed by our 1,000 BTC Protection Fund.
Housecoin (HOUSE) price details
24h high
0.001015 USD
24h low
0.000593 USD
24h change
+0.4484%
24h trading vol.
92.54K USD
Market cap
961.74K USD
Fully diluted market cap
964.31K USD
Total supply
997.34M
Max supply
1.00B
All-time high (05/01/2025)
0.119000 USD
All-time low
0 USD
Ranking
1,973
Circulating supply
99.73%
3D change
+41.58%
7D change
+41.58%
30D change
+41.58%
1Y change
+89.85%
Housecoin price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
10/25/2026
0.0006 USD
0.0006 USD
0.0006 USD
0.0006 USD
36,104.06 USD
-1.32%
10/18/2026
0.0006 USD
0.0006 USD
0.0006 USD
0.0006 USD
36,446.17 USD
+1.98%
10/11/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
40,333.29 USD
+3%
10/04/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0008 USD
33,911.11 USD
-0.14%
09/27/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0008 USD
46,063.79 USD
-0.64%
09/20/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0007 USD
62,570.13 USD
-3.22%
09/13/2026
0.0007 USD
0.0007 USD
0.0008 USD
0.0007 USD
52,710.07 USD
-2%
09/06/2026
0.0009 USD
0.0008 USD
0.0009 USD
0.0008 USD
98,804.92 USD
+8.53%
08/30/2026
0.0008 USD
0.0010 USD
0.0010 USD
0.0008 USD
55,732.88 USD
-14.4%
08/23/2026
0.0010 USD
0.0010 USD
0.0011 USD
0.0010 USD
46,094.26 USD
+0.38%
As of today, the average price of Housecoin (HOUSE) is 0.0595 USD. The all-time high was 0.119 USD on 05/01/2025, while the all-time low was 0 USD on --.
Housecoin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Housecoin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Housecoin (HOUSE) sentiment
How do you feel about Housecoin (HOUSE) right now?
No data found
About Housecoin
Official links
WebsiteSocial media and community
X(Twitter)FAQ
1. What is the current price of Housecoin (HOUSE) in USD?
As of 10/30/2026, the current price of Housecoin (HOUSE) is 0.0009643 USD.
2. What is the market capitalization of Housecoin (HOUSE)?
Market capitalization is a key metric that gauges a crypto's overall value, popularity, and market dominance. The current market cap of Housecoin (HOUSE) is 961.74K USD.
3. What is the circulating supply of Housecoin (HOUSE)?
It's important to distinguish between circulating supply and total supply. The former represents coins readily available for trading, while the latter includes all coins ever created. Currently, Housecoin (HOUSE) has a circulating supply of 997.34M HOUSE out of a total supply of 997.34M HOUSE.
4. What factors influence the price of Housecoin (HOUSE)?
Numerous factors contribute to the price fluctuations of Housecoin (HOUSE).
Supply and demand dynamics: A limited supply of Housecoin against increasing demand often drives up the price. Conversely, a large supply or decreased demand can lower the price.
Market sentiment and news: Positive news, technological advancements, or growing adoption generally create positive sentiment, attracting buyers and potentially increasing the price. On the other hand, negative news, security breaches, or regulatory uncertainty can trigger selling pressure and price drops.
Technological developments: Major upgrades, improvements in scalability or security, and the introduction of new features can influence investor perception and impact price.
Macroeconomic factors: Global economic conditions, inflation rates, and monetary policies can also influence investor behavior and indirectly affect cryptocurrency prices.
Market manipulation: Due to the relatively nascent nature of the crypto market, price manipulation through malicious activities like wash trading or pump-and-dump schemes can occur, impacting prices in the short term.
5. Is Housecoin (HOUSE) a good investment?
When evaluating Housecoin (HOUSE) as an investment, consider the following key factors.
Project fundamentals: Research the project's team, technology, white paper, and use cases to assess its potential value.
Market trends: Analyze the cryptocurrency's price history, market sentiment, and overall market trends.
Competition: Evaluate the competitive landscape and how Housecoin compares to similar projects.
Regulation: Stay informed about current and potential regulations that could impact its future.
6. Where can I buy Housecoin (HOUSE)?
You can buy Housecoin (HOUSE) on various cryptocurrency exchanges.
Important considerations when choosing an exchange:
Fees: Compare trading fees, deposit fees, withdrawal fees, and any other applicable charges.
Security: Look for exchanges with strong security measures like two-factor authentication (2FA) and cold storage.
Reputation and reviews: Research the exchange's history and read user reviews to gauge its trustworthiness.
Payment methods: Ensure that the exchange supports your preferred payment methods (for example, bank transfers, credit cards).
Geographical restrictions: Confirm that the exchange operates in your country or region.
We highly recommend WEEX as a top-rated option. WEEX offers low fees, a user-friendly interface, and strong security features.
7. What are the typical fees when buying Housecoin (HOUSE)?
The fees for buying Housecoin (HOUSE) can vary depending on the cryptocurrency exchange you use and your chosen payment method. Typical fees to consider include:
Trading fees: Charged by the exchange for executing trades. They are structured as a percentage of the trade amount (such as 0.1 – 0.5%) or a flat fee per transaction.
Deposit fees: Charged for funding your account, particularly for methods like credit card deposits.
Withdrawal fees: You may encounter fees when withdrawing your Housecoin (HOUSE) or fiat currency from the exchange.
8. What are some technical indicators used for analyzing Housecoin (HOUSE)?
Traders often use technical indicators to analyze price charts and identify potential trading opportunities for Housecoin (HOUSE). Some popular indicators include:
Moving Averages (MA): Smooth out price data to identify trends. Common examples are the 50-day, 100-day, and 200-day MAs.
Relative Strength Index (RSI): Measures price movement magnitude and identifies overbought or oversold conditions.
Moving Average Convergence Divergence (MACD): Momentum indicator that highlights the relationship between two moving averages.
Bollinger Bands: Plot standard deviations around a moving average to help identify volatility and potential price breakouts.
Currency price converter
Popular
Global prices
What is Housecoin worth in other fiat currencies? Last updated: 10/30/2026 07:15:01（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsHow to buy
Housecoin news
Central banks map their role in a payments system shared with stablecoins
CPMI maps central bank roles in settlement access, infrastructure and oversight as stablecoins and tokenized payments diversify.
cryptoslate.com10/30/2026 06:30:55
Circle starts cutting legacy USDC app transfer limits on October 31
Circle plans tighter CCTP V1 transfer limits from Oct. 31 before a Dec. 1 pause. Legacy apps need new contracts and APIs.
cryptoslate.com10/30/2026 05:00:43
[Column] The Message of ICE's Entry into the Perpetual Futures Market for Korea
The parent company of the New York Stock Exchange (NYSE), Intercontinental Exchange (ICE), has announced its entry into the perpetual futures market. Perpetual futures are derivatives that originated in the virtual asset (digital asset) market, characterized by having no expiration date and being av...
www.digitalasset.works10/30/2026 05:00:00
Is the Autumn of Banking 'Coins' Just a Technological Showcase?
The number of stablecoin banking projects and tokenized deposits is increasing. Almost every week brings new reports of market debuts. A skeptic might say that while the construction is often interesting, the same goal can be achieved without "blockchains" and "tokens".
www.bankier.pl10/30/2026 05:00:00
Mirae Asset Issues Tokenized Dollar Notes on Solana for Professional Investors
www.newsbtc.com10/30/2026 05:00:00
Will Strive, the Accelerated Cryptocurrency Hoarder, Become the Next Strategy?
foresightnews.pro10/30/2026 04:20:31
View more
Volume
Gainers
Losers
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityView more
Volume
Gainers
Losers
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
