Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 204.7814 JPY (Last update: January 30, 2026 at 07:30 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 30, 2026 at 07:30 UTC
NEAR to JPY Rate--
1 NEAR = 204.7814 JPY
1 NEAR = 204.7814 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 204.78143JPY per NEAR. With a circulating supply of 1,286,441,780 NEAR, NEAR Protocol's total market capitalization is ¥263,523,908,083.48648787. NEAR Protocol trading volume has increased by ¥200,562,736.11462986 over the past 24 hours, a increased of 0.6061%. As of January 30, 2026, ¥33,291,263,299.491936776 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High269.45281.77281.77483.47
Low254.05254.05215.56215.56
Average261.75267.91249.43349.51
Change-24.71%-27.00%-21.65%-47.02%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
204.7814
2
409.5628
3
614.3442
5
1023.9071
10
2047.8143
25
5119.5357
50
10239.0715
100
20478.143
1000
204781.43
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004883
5
0.02441
10
0.04883
20
0.09766
50
0.2441
100
0.4883
200
0.9766
500
2.4416
1000
4.8832
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
57.65HBAR to VND21.66ETC to CNY42.54RENDER to TWD95.11BFUSD to AED23.55EUR to PUMP
94.99UAH to DOT43.92UAH to USDS6.82EUR to DOGE52.8USD to SKY98.76VND to NEAR
23.16DAI to RUB71.53RSETH to UAH29.41ATOM to TWD37.89PAXG to EUR18.33TRY to TRUMP
73.77weETH to CNY46.19JPY to AVAX69.68LINK to TWD6.23BNB to UAH8.21JPY to PEPE
64.67KCS to PLN93.72UAH to AETHUSDT87.49ARS to MYX1.82UAH to BBTC40.37ARS to ONDO
92.5MNT to EUR18.62AED to PI64.81TWD to ARB85.41BNSOL to TWD14.47TRY to USDf

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 7:30 AM24 Hours Ago24h Change
1 NEAR200.16 JPY266.37 JPY-24.71%
5 NEAR1000.8 JPY1331.85 JPY-24.71%
10 NEAR2001.6 JPY2663.7 JPY-24.71%
50 NEAR10008 JPY13318.5 JPY-24.71%
100 NEAR20016 JPY26637 JPY-24.71%
1000 NEAR200160 JPY266370 JPY-24.71%
At the current NEAR Protocol to Japanese Yen exchange rate of 204.7814, 1 NEAR has a value of 204.7814 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -24.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 7:30 AM30 Days Ago30d Change
1 NEAR200.16 JPY255.59 JPY-21.65%
5 NEAR1000.8 JPY1277.95 JPY-21.65%
10 NEAR2001.6 JPY2555.9 JPY-21.65%
50 NEAR10008 JPY12779.5 JPY-21.65%
100 NEAR20016 JPY25559 JPY-21.65%
1000 NEAR200160 JPY255590 JPY-21.65%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -21.65%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 7:30 AM1 Year Ago1 Year Change
1 NEAR200.16 JPY765.24 JPY-73.73%
5 NEAR1000.8 JPY3826.2 JPY-73.73%
10 NEAR2001.6 JPY7652.4 JPY-73.73%
50 NEAR10008 JPY38262 JPY-73.73%
100 NEAR20016 JPY76524 JPY-73.73%
1000 NEAR200160 JPY765240 JPY-73.73%
Over the past year, the NEAR to JPY rate has fluctuated by -73.73%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX