Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 204.7814 JPY (Last update: January 30, 2026 at 07:30 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 30, 2026 at 07:30 UTC
NEAR to JPY Rate--
1 NEAR = 204.7814 JPY
1 NEAR = 204.7814 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 204.78143JPY per NEAR. With a circulating supply of 1,286,441,780 NEAR, NEAR Protocol's total market capitalization is ¥263,523,908,083.48648787. NEAR Protocol trading volume has increased by ¥200,562,736.11462986 over the past 24 hours, a increased of 0.6061%. As of January 30, 2026, ¥33,291,263,299.491936776 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 269.45 | 281.77 | 281.77 | 483.47 |
| Low | 254.05 | 254.05 | 215.56 | 215.56 |
| Average | 261.75 | 267.91 | 249.43 | 349.51 |
| Change | -24.71% | -27.00% | -21.65% | -47.02% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 204.7814 |
2 | 409.5628 |
3 | 614.3442 |
5 | 1023.9071 |
10 | 2047.8143 |
25 | 5119.5357 |
50 | 10239.0715 |
100 | 20478.143 |
1000 | 204781.43 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004883 |
5 | 0.02441 |
10 | 0.04883 |
20 | 0.09766 |
50 | 0.2441 |
100 | 0.4883 |
200 | 0.9766 |
500 | 2.4416 |
1000 | 4.8832 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 57.65HBAR to VND | 21.66ETC to CNY | 42.54RENDER to TWD | 95.11BFUSD to AED | 23.55EUR to PUMP |
| 94.99UAH to DOT | 43.92UAH to USDS | 6.82EUR to DOGE | 52.8USD to SKY | 98.76VND to NEAR |
| 23.16DAI to RUB | 71.53RSETH to UAH | 29.41ATOM to TWD | 37.89PAXG to EUR | 18.33TRY to TRUMP |
| 73.77weETH to CNY | 46.19JPY to AVAX | 69.68LINK to TWD | 6.23BNB to UAH | 8.21JPY to PEPE |
| 64.67KCS to PLN | 93.72UAH to AETHUSDT | 87.49ARS to MYX | 1.82UAH to BBTC | 40.37ARS to ONDO |
| 92.5MNT to EUR | 18.62AED to PI | 64.81TWD to ARB | 85.41BNSOL to TWD | 14.47TRY to USDf |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 7:30 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 200.16 JPY | 266.37 JPY | -24.71% |
| 5 NEAR | 1000.8 JPY | 1331.85 JPY | -24.71% |
| 10 NEAR | 2001.6 JPY | 2663.7 JPY | -24.71% |
| 50 NEAR | 10008 JPY | 13318.5 JPY | -24.71% |
| 100 NEAR | 20016 JPY | 26637 JPY | -24.71% |
| 1000 NEAR | 200160 JPY | 266370 JPY | -24.71% |
At the current NEAR Protocol to Japanese Yen exchange rate of 204.7814, 1 NEAR has a value of 204.7814 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -24.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 7:30 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 200.16 JPY | 255.59 JPY | -21.65% |
| 5 NEAR | 1000.8 JPY | 1277.95 JPY | -21.65% |
| 10 NEAR | 2001.6 JPY | 2555.9 JPY | -21.65% |
| 50 NEAR | 10008 JPY | 12779.5 JPY | -21.65% |
| 100 NEAR | 20016 JPY | 25559 JPY | -21.65% |
| 1000 NEAR | 200160 JPY | 255590 JPY | -21.65% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -21.65%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 7:30 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 200.16 JPY | 765.24 JPY | -73.73% |
| 5 NEAR | 1000.8 JPY | 3826.2 JPY | -73.73% |
| 10 NEAR | 2001.6 JPY | 7652.4 JPY | -73.73% |
| 50 NEAR | 10008 JPY | 38262 JPY | -73.73% |
| 100 NEAR | 20016 JPY | 76524 JPY | -73.73% |
| 1000 NEAR | 200160 JPY | 765240 JPY | -73.73% |
Over the past year, the NEAR to JPY rate has fluctuated by -73.73%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS