| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 20.11 | 22.86 | 27.81 | 28.63 |
| Low | 19.14 | 19.14 | 19.14 | 19.14 |
| Average | 19.59 | 20.97 | 23.47 | 23.88 |
| Change | +4.44% | -10.59% | -7.10% | -25.56% |
Brazilian Real | |
|---|---|
1 | 20.3601 |
2 | 40.7203 |
3 | 61.08051 |
5 | 101.8008 |
10 | 203.6017 |
25 | 509.0043 |
50 | 1,018.0086 |
100 | 2,036.0172 |
1000 | 20,360.172 |
Brazilian Real | |
|---|---|
1 | 0.04911 |
5 | 0.2455 |
10 | 0.4911 |
20 | 0.9823 |
50 | 2.4557 |
100 | 4.9115 |
200 | 9.823 |
500 | 24.5577 |
1000 | 49.1154 |
| 88.15HYPE to BRL | 79.96TWD to AAVE | 20.25CC to VND | 38.79SOL to RUB | 4.18ETC to USD |
| 97.8BRL to WBTC | 12.49ICP to VND | 65.71ASTER to UAH | 32.32PLN to WSTETH | 12.12JPY to wIOTA |
| 5.06USDD to TWD | 36.44BRL to LTC | 96.34CTM to AZN | 23.52USD to MORPHO | 75.3BEAT to BRL |
| 55.07AZN to JST | 84.95AED to BTCT | 8.9DOGE to RUB | 2.02JPY to PAXG | 41.83JPY to WTRX |
| 82.85RUB to USDT0 | 63.53JPY to USD1 | 23.7LINK to RUB | 25.37BRL to USDT | 71.32BRL to STABLE |
| 53.46ZEC to USD | 69.92IDR to RSETH | 31.43FTM to TWD | 27.54RLUSD to IDR | 98.58RUB to DEL |
| Today at 7:32 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENon | 20.46 BRL | 19.54 BRL | +4.63% |
| 5 OPENon | 102.3 BRL | 97.7 BRL | +4.63% |
| 10 OPENon | 204.6 BRL | 195.4 BRL | +4.63% |
| 50 OPENon | 1023 BRL | 977 BRL | +4.63% |
| 100 OPENon | 2046 BRL | 1954 BRL | +4.63% |
| 1000 OPENon | 20460 BRL | 19540 BRL | +4.63% |
| Today at 7:32 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENon | 20.46 BRL | 21.99 BRL | -6.94% |
| 5 OPENon | 102.3 BRL | 109.95 BRL | -6.94% |
| 10 OPENon | 204.6 BRL | 219.9 BRL | -6.94% |
| 50 OPENon | 1023 BRL | 1099.5 BRL | -6.94% |
| 100 OPENon | 2046 BRL | 2199 BRL | -6.94% |
| 1000 OPENon | 20460 BRL | 21990 BRL | -6.94% |
| Today at 7:32 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENon | 20.46 BRL | 32.71 BRL | -37.42% |
| 5 OPENon | 102.3 BRL | 163.55 BRL | -37.42% |
| 10 OPENon | 204.6 BRL | 327.1 BRL | -37.42% |
| 50 OPENon | 1023 BRL | 1635.5 BRL | -37.42% |
| 100 OPENon | 2046 BRL | 3271 BRL | -37.42% |
| 1000 OPENon | 20460 BRL | 32710 BRL | -37.42% |