| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 2129.29 | 2206.39 | 2923.52 | 3182.32 |
| Low | 2019.66 | 1970.9 | 1970.9 | 1970.9 |
| Average | 2074.47 | 2088.62 | 2447.18 | 2576.61 |
| Change | +3.78% | -1.87% | -12.65% | -8.53% |
Brazilian Real | |
|---|---|
1 | 2,096.04996 |
2 | 4,192.09993 |
3 | 6,288.1499 |
5 | 10,480.2498 |
10 | 20,960.4996 |
25 | 52,401.2492 |
50 | 104,802.4984 |
100 | 209,604.9968 |
1000 | 2,096,049.968 |
Brazilian Real | |
|---|---|
1 | 0.000477 |
5 | 0.002385 |
10 | 0.00477 |
20 | 0.009541 |
50 | 0.02385 |
100 | 0.0477 |
200 | 0.09541 |
500 | 0.2385 |
1000 | 0.477 |
| 73.47EUR to USDG | 96.74AZN to XMR | 2.93WSTETH to AED | 37.84USDGO to BRL | 46.96BRL to BNB |
| 93.52AVAX to CNY | 52.35ADA to UAH | 15.55ZEC to TWD | 13.53IDR to POL | 79.59UAH to BCH |
| 39.22WLD to USD | 43.37HYPE to TWD | 34.39GRAM to ARS | 50.67AED to BFUSD | 97.32ENA to TWD |
| 89.35USDS to AED | 38.82TWD to XLM | 28.6JLP to IDR | 2.62FTM to CNY | 88.93AZN to RSETH |
| 49.59RUB to BGB | 92.34CTM to BRL | 82.4UNI to RUB | 28.86ETC to RUB | 51.59IDR to WETH |
| 74.78PLN to WBETH | 96.51ARS to DOT | 59.46ARS to BNSOL | 77.23USD to ETH | 54.17PLN to USDC.e |
| Today at 8:20 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 APPX | 2096.05 BRL | 2019.66 BRL | +3.78% |
| 5 APPX | 10480.25 BRL | 10098.3 BRL | +3.78% |
| 10 APPX | 20960.5 BRL | 20196.6 BRL | +3.78% |
| 50 APPX | 104802.5 BRL | 100983 BRL | +3.78% |
| 100 APPX | 209605 BRL | 201966 BRL | +3.78% |
| 1000 APPX | 2096050 BRL | 2019660 BRL | +3.78% |
| Today at 8:20 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 APPX | 2096.05 BRL | 2399.75 BRL | -12.65% |
| 5 APPX | 10480.25 BRL | 11998.75 BRL | -12.65% |
| 10 APPX | 20960.5 BRL | 23997.5 BRL | -12.65% |
| 50 APPX | 104802.5 BRL | 119987.5 BRL | -12.65% |
| 100 APPX | 209605 BRL | 239975 BRL | -12.65% |
| 1000 APPX | 2096050 BRL | 2399750 BRL | -12.65% |
| Today at 8:20 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 APPX | 2096.05 BRL | 2987.85 BRL | -29.84% |
| 5 APPX | 10480.25 BRL | 14939.25 BRL | -29.84% |
| 10 APPX | 20960.5 BRL | 29878.5 BRL | -29.84% |
| 50 APPX | 104802.5 BRL | 149392.5 BRL | -29.84% |
| 100 APPX | 209605 BRL | 298785 BRL | -29.84% |
| 1000 APPX | 2096050 BRL | 2987850 BRL | -29.84% |