Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.1808 CNY (Last update: 08/02/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

08/02/2026
OPEN to CNY Rate--
1 OPEN = 1.1808 CNY
1 OPEN = 1.1808 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.18080237CNY per OPEN. With a circulating supply of 309,580,920 OPEN, OpenLedger's total market capitalization is ¥365,755,822.58471085932. OpenLedger trading volume has decreased by ¥38,639.72644534391 over the past 24 hours, a decreased of 0.1011%. As of 08/02/2026, ¥38,180,674.264992748287 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.181.181.181.95
Low1.041.040.95050.9505
Average1.111.111.061.45
Change+10.89%+11.26%+11.06%-36.77%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.1741 CNY on 07/29/2026. The lowest OPEN to CNY rate was 0.1408 CNY on 07/13/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.1808
2
2.3616
3
3.5424
5
5.904
10
11.808
25
29.52
50
59.04011
100
118.08023
1000
1,180.8023
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8468
5
4.2344
10
8.4688
20
16.9376
50
42.344
100
84.6881
200
169.3763
500
423.4408
1000
846.8817
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
7.38USD to USDe5.13POL to AED19.71BEAT to BRL51.66RUB to MORPHO24.04USD to LINK
16.92AZN to HBAR92.85EUR to U29.26TWD to GRAM11.19weETH to ARS91.72HTX to RUB
34.65BRL to BFUSD76.02VND to MNT54.41QNT to AZN74.9LEO to CNY29.98XMR to EUR
29.24DAI to TWD1.61wIOTA to TWD1.39TWD to AETHWETH76.91BNB to AZN10.14WBETH to PLN
92.18CBBTC to RUB27.62WTRX to ARS36.34TWD to ALGO57.99stETH to PLN16.81AED to XLM
16.48WLD to CNY32.37ONDO to BRL15.42USDT to PLN13.54RENDER to EUR1.34sUSDe to IDR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 1:58 PM24 Hours Ago24h Change
1 OPEN1.18 CNY1.06 CNY+10.80%
5 OPEN5.9 CNY5.3 CNY+10.80%
10 OPEN11.8 CNY10.6 CNY+10.80%
50 OPEN59 CNY53 CNY+10.80%
100 OPEN118 CNY106 CNY+10.80%
1000 OPEN1180 CNY1060 CNY+10.80%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1808, 1 OPEN has a value of 1.1808 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 10.80%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 1:58 PM30 Days Ago30d Change
1 OPEN1.18 CNY1.06 CNY+10.97%
5 OPEN5.9 CNY5.3 CNY+10.97%
10 OPEN11.8 CNY10.6 CNY+10.97%
50 OPEN59 CNY53 CNY+10.97%
100 OPEN118 CNY106 CNY+10.97%
1000 OPEN1180 CNY1060 CNY+10.97%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 10.97%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 1:58 PM1 Year Ago1 Year Change
1 OPEN1.18 CNY9.52 CNY-87.65%
5 OPEN5.9 CNY47.6 CNY-87.65%
10 OPEN11.8 CNY95.2 CNY-87.65%
50 OPEN59 CNY476 CNY-87.65%
100 OPEN118 CNY952 CNY-87.65%
1000 OPEN1180 CNY9520 CNY-87.65%
Over the past year, the OPEN to CNY rate has fluctuated by -87.65%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
PREDIX(PDX)
Ongoing
Hot
Total prize pool
0 PDX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com