Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.09211 CNY (Last update: February 1, 2026 at 14:55 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

February 1, 2026 at 14:55 UTC
OPEN to CNY Rate--
1 OPEN = 1.09211 CNY
1 OPEN = 1.09211 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.09211207CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥235,411,046.27541737533. OpenLedger trading volume has increased by ¥1,595,959.0452507539 over the past 24 hours, a increased of 0.8574%. As of February 1, 2026, ¥187,735,339.17713247959 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.121.121.071.07
Average1.141.191.332.09
Change-5.79%-12.15%-22.99%-63.05%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.09211
2
2.1842
3
3.2763
5
5.4605
10
10.9211
25
27.3028
50
54.6056
100
109.2112
1000
1092.112
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9156
5
4.5782
10
9.1565
20
18.3131
50
45.7828
100
91.5656
200
183.1313
500
457.8284
1000
915.6569
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
74.66USD to ETC36.09RAIN to RUB59.45CBBTC to VND90.95UAH to PAXG80.07PI to TRY
50.5TRY to CRO8.32EUR to TRUMP72.25EUR to CC19.31RETH to UAH89.35EUR to DOT
66.8JPY to SKY22.4USD to PUMP1.5NIGHT to ARS45.08USD to RLUSD32.75JPY to TRX
18.05CNY to WFLR56.79JPY to AAVE55.74XLM to VND25.78AVAX to CNY59.64ARS to USDe
50.34USD to WBETH18.34JLP to RUB63.74ARS to DAI57.32AED to sUSDe72.1LINK to AED
10.81LTC to USD18.31RUB to syrupUSDC71.12UAH to M17.99VND to ICP32.81VND to BFUSD

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 2:55 PM24 Hours Ago24h Change
1 OPEN1.09 CNY1.16 CNY-5.79%
5 OPEN5.45 CNY5.8 CNY-5.79%
10 OPEN10.9 CNY11.6 CNY-5.79%
50 OPEN54.5 CNY58 CNY-5.79%
100 OPEN109 CNY116 CNY-5.79%
1000 OPEN1090 CNY1160 CNY-5.79%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.09211, 1 OPEN has a value of 1.09211 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -5.79%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 2:55 PM30 Days Ago30d Change
1 OPEN1.09 CNY1.42 CNY-22.99%
5 OPEN5.45 CNY7.1 CNY-22.99%
10 OPEN10.9 CNY14.2 CNY-22.99%
50 OPEN54.5 CNY71 CNY-22.99%
100 OPEN109 CNY142 CNY-22.99%
1000 OPEN1090 CNY1420 CNY-22.99%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -22.99%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 2:55 PM1 Year Ago1 Year Change
1 OPEN1.09 CNY9.8 CNY-88.90%
5 OPEN5.45 CNY49 CNY-88.90%
10 OPEN10.9 CNY98 CNY-88.90%
50 OPEN54.5 CNY490 CNY-88.90%
100 OPEN109 CNY980 CNY-88.90%
1000 OPEN1090 CNY9800 CNY-88.90%
Over the past year, the OPEN to CNY rate has fluctuated by -88.90%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX